Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2 Cheap Cars | 0.90 | 0.91 | 0.90 | +0.01 | +1.12% | 20.30K | 28/05 | ||
A2 Milk | 7.64 | 7.97 | 7.57 | -0.31 | -3.90% | 455.41K | 00:59:43 | ||
Accordant | 0.480 | 0.480 | 0.480 | 0.000 | 0.00% | 1.05K | 00:59:43 | ||
AFC Group Holdings | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 26/05 | ||
AFT Pharmaceuticals | 2.98 | 2.99 | 2.95 | +0.03 | +1.02% | 47.33K | 00:42:32 | ||
Air New Zealand | 0.53 | 0.54 | 0.53 | -0.01 | -0.94% | 761.19K | 00:59:43 | ||
Allied Farmers | 0.7900 | 0.7900 | 0.7900 | 0.0000 | 0.00% | 0.00K | 28/05 | ||
Aofrio | 0.0630 | 0.0630 | 0.0630 | 0.0000 | 0.00% | 0 | 28/05 | ||
Arborgen Holdings | 0.1590 | 0.1600 | 0.1590 | 0.0000 | 0.00% | 54.92K | 00:59:43 | ||
Argosy Property | 1.060 | 1.085 | 1.060 | -0.030 | -2.75% | 201.59K | 00:59:43 | ||
Arvida | 0.970 | 0.980 | 0.960 | 0.000 | 0.00% | 446.28K | 00:59:43 | ||
Asset Plus | 0.2050 | 0.2050 | 0.2050 | +0.0050 | +2.50% | 98.10K | 28/05 | ||
Auckland Airport | 7.57 | 7.63 | 7.53 | -0.01 | -0.13% | 1.56M | 00:59:43 | ||
Being AI | 0.0900 | 0.0900 | 0.0880 | +0.0010 | +1.12% | 7.52K | 00:59:43 | ||
BLIS Tech | 0.0180 | 0.0180 | 0.0170 | +0.0010 | +5.88% | 220.88K | 00:43:41 | ||
Bremworth | 0.4100 | 0.4100 | 0.4100 | 0.0000 | 0.00% | 19.72K | 28/05 | ||
Briscoe Group | 4.32 | 4.40 | 4.32 | -0.13 | -2.92% | 7.77K | 00:59:43 | ||
Burger Fuel Worldwide | 0.3250 | 0.3250 | 0.3250 | +0.0050 | +1.56% | 5.19K | 28/05 | ||
Cannasouth | 0.0980 | 0.0990 | 0.0960 | 0.0000 | 0.00% | 0 | 24/03 | ||
CDL Invest NZ | 0.6900 | 0.6900 | 0.6900 | +0.0050 | +0.73% | 0.01K | 28/05 | ||
Channel Infra NZ | 1.570 | 1.570 | 1.560 | 0.000 | 0.00% | 754.96K | 00:59:43 | ||
Chorus | 7.27 | 7.31 | 7.25 | -0.06 | -0.75% | 90.25K | 00:59:43 | ||
Colonial Motor | 7.75 | 7.75 | 7.75 | 0.00 | 0.00% | 0.13K | 28/05 | ||
Comvita | 1.850 | 1.850 | 1.800 | +0.040 | +2.21% | 2.84K | 00:59:43 | ||
Contact Energy Ltd | 8.95 | 9.03 | 8.85 | +0.05 | +0.56% | 518.09K | 00:59:43 | ||
Cooks Global Foods | 0.2500 | 0.2500 | 0.2500 | 0.0000 | 0.00% | 0.00K | 28/05 | ||
Delegat | 4.60 | 4.72 | 4.60 | -0.12 | -2.54% | 4.65K | 00:59:43 | ||
EBOS | 36.10 | 36.10 | 35.13 | +0.04 | +0.11% | 356.08K | 00:59:43 | ||
Enprise Group | 0.46 | 0.48 | 0.46 | 0.00 | 0.00% | 0 | 28/05 | ||
EROAD | 1.00 | 1.00 | 0.97 | +0.03 | +3.09% | 191.86K | 00:44:50 | ||
Fisher&Paykel Healthcare | 28.75 | 29.73 | 28.11 | +1.09 | +3.94% | 657.80K | 00:59:43 | ||
Fletcher Building | 3.02 | 3.08 | 3.00 | -0.06 | -1.95% | 520.00K | 00:59:43 | ||
Foley Wines | 0.830 | 0.830 | 0.830 | +0.030 | +3.75% | 0.02K | 28/05 | ||
Fonterra Shareholders | 3.83 | 3.87 | 3.75 | +0.12 | +3.23% | 180.46K | 00:59:43 | ||
Freightways | 7.92 | 7.95 | 7.90 | -0.04 | -0.50% | 115.32K | 00:59:43 | ||
General Capital Ltd | 0.0720 | 0.0720 | 0.0710 | 0.0000 | 0.00% | 0 | 27/05 | ||
Genesis Energy Ltd | 2.13 | 2.15 | 2.10 | +0.01 | +0.23% | 475.80K | 00:59:43 | ||
Geneva Finance | 0.2650 | 0.2700 | 0.2650 | -0.0050 | -1.85% | 17.07K | 28/05 | ||
Gentrack Group Ltd | 9.860 | 9.990 | 9.860 | -0.120 | -1.20% | 361.98K | 00:59:43 | ||
Good Spirits | 0.0220 | 0.0220 | 0.0220 | 0.0000 | 0.00% | 0 | 12/09 | ||
Goodman Property | 2.160 | 2.160 | 2.125 | +0.020 | +0.93% | 807.29K | 00:59:43 | ||
Green Cross Health | 1.010 | 1.010 | 1.000 | +0.010 | +1.00% | 0.99K | 28/05 | ||
Hallenstein Glasson | 5.54 | 5.64 | 5.45 | -0.09 | -1.60% | 8.08K | 00:59:43 | ||
Heartland Group | 0.990 | 1.010 | 0.980 | -0.010 | -1.00% | 527.93K | 00:59:43 | ||
Ikegps Group | 0.4650 | 0.4700 | 0.4650 | +0.0250 | +5.68% | 43.69K | 00:36:15 | ||
Infratil | 10.64 | 10.90 | 10.61 | -0.15 | -1.39% | 357.81K | 00:59:43 | ||
Investore Property | 0.990 | 1.020 | 0.990 | -0.030 | -2.94% | 272.51K | 00:59:43 | ||
Just Life Group | 0.2300 | 0.2300 | 0.2300 | 0.0000 | 0.00% | 8.28K | 28/05 | ||
Kiwi Property | 0.810 | 0.820 | 0.805 | +0.010 | +1.25% | 566.98K | 00:59:43 | ||
KMD Brands | 0.43 | 0.44 | 0.43 | -0.02 | -3.41% | 300.71K | 00:59:43 | ||
Mainfreight | 69.60 | 69.60 | 66.50 | +1.60 | +2.35% | 99.98K | 00:59:43 | ||
Manawa Energy | 4.15 | 4.17 | 4.15 | 0.00 | 0.00% | 29.88K | 00:59:43 | ||
Marlborough Wine Estates Group | 0.130 | 0.130 | 0.130 | 0.000 | 0.00% | 0.00K | 28/05 | ||
Marsden Maritime | 3.58 | 3.62 | 3.58 | 0.00 | 0.00% | 2.05K | 28/05 | ||
Me Today Ltd | 0.0840 | 0.0850 | 0.0840 | -0.0040 | -4.55% | 16.36K | 28/05 | ||
Mercury NZ | 6.37 | 6.45 | 6.34 | -0.06 | -0.93% | 598.87K | 00:59:43 | ||
Meridian Energy Ltd | 6.16 | 6.27 | 6.11 | -0.01 | -0.16% | 1.39M | 00:59:43 | ||
Metro Performance Glass | 0.0750 | 0.0750 | 0.0750 | +0.0010 | +1.35% | 8.50K | 28/05 | ||
Millennium & Copthorne | 1.860 | 1.860 | 1.860 | -0.070 | -3.63% | 0.00K | 28/05 | ||
Move Logistics Group | 0.360 | 0.360 | 0.360 | 0.000 | 0.00% | 21.58K | 28/05 | ||
My Food Bag Group | 0.16 | 0.16 | 0.15 | +0.01 | +6.67% | 241.37K | 00:43:46 | ||
Napier Port Holdings | 2.53 | 2.53 | 2.51 | 0.00 | 0.00% | 532.21K | 00:41:35 | ||
New Talisman Gold | 0.0280 | 0.0280 | 0.0240 | +0.0040 | +16.67% | 678.65K | 00:43:30 | ||
New Zealand King Salmon | 0.245 | 0.255 | 0.245 | -0.010 | -3.92% | 128.25K | 00:59:43 | ||
New Zealand Oil Gas | 0.3950 | 0.4000 | 0.3950 | -0.0050 | -1.25% | 69.28K | 28/05 | ||
New Zealand Rural Land Company | 0.91 | 0.91 | 0.91 | 0.00 | 0.00% | 168.36K | 28/05 | ||
NZ Windfarms | 0.1140 | 0.1150 | 0.1100 | +0.0060 | +5.56% | 158.20K | 00:44:59 | ||
NZME | 0.8400 | 0.8400 | 0.8400 | -0.0100 | -1.18% | 4.23K | 28/05 | ||
NZX | 1.080 | 1.090 | 1.060 | -0.020 | -1.82% | 114.84K | 00:59:43 | ||
Oceania Healthcare | 0.560 | 0.580 | 0.560 | -0.030 | -5.08% | 691.47K | 00:59:43 | ||
Pacific Edge | 0.1020 | 0.1020 | 0.1000 | +0.0020 | +2.00% | 315.68K | 00:59:43 | ||
PaySauce | 0.2700 | 0.2700 | 0.2650 | 0.0000 | 0.00% | 10.56K | 28/05 | ||
PGG Wrightson | 1.600 | 1.600 | 1.500 | +0.040 | +2.56% | 27.08K | 00:59:43 | ||
Port Tauranga | 4.85 | 4.90 | 4.85 | -0.10 | -2.02% | 83.88K | 00:59:43 | ||
Precinct Properties NZ | 1.150 | 1.155 | 1.145 | -0.010 | -0.86% | 158.52K | 00:59:43 | ||
Promisia Healthcare | 0.0010 | 0.0010 | 0.0010 | 0.0000 | 0.00% | 425.00K | 28/05 | ||
Property Industry | 2.140 | 2.150 | 2.140 | +0.010 | +0.47% | 62.67K | 00:59:43 | ||
Radius Residential Care | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 134.35K | 00:59:43 | ||
Rakon | 0.8500 | 0.8800 | 0.8400 | -0.0200 | -2.30% | 97.12K | 00:59:43 | ||
Restaurant Brands NZ | 3.43 | 3.54 | 3.43 | +0.03 | +0.88% | 55.41K | 00:59:43 | ||
RTO Ltd | 0.0030 | 0.0030 | 0.0030 | 0.0000 | 0.00% | 2.14K | 28/05 | ||
Rua Bioscience | 0.07 | 0.07 | 0.07 | 0.00 | 1.43% | 20.51K | 28/05 | ||
Ryman Healthcare | 3.61 | 3.75 | 3.60 | -0.10 | -2.70% | 2.36M | 00:59:43 | ||
Sanford | 4.03 | 4.06 | 3.99 | +0.05 | +1.26% | 317.50K | 00:59:43 | ||
Savor | 0.2150 | 0.2200 | 0.2150 | 0.0000 | 0.00% | 45.19K | 00:20:20 | ||
Scales | 3.33 | 3.46 | 3.33 | -0.13 | -3.76% | 9.60K | 00:59:43 | ||
Scott Tech | 2.180 | 2.240 | 2.180 | -0.090 | -3.96% | 1.61K | 00:59:43 | ||
Seeka | 2.30 | 2.30 | 2.30 | 0.00 | 0.00% | 0 | 27/05 | ||
Serko | 3.15 | 3.15 | 3.04 | +0.11 | +3.62% | 44.87K | 00:59:43 | ||
Skellerup | 3.750 | 3.890 | 3.750 | -0.110 | -2.85% | 96.53K | 00:59:43 | ||
Sky Network Television | 2.4500 | 2.4800 | 2.4300 | 0.0000 | 0.00% | 75.47K | 00:59:43 | ||
Skycity Entertainment | 1.76 | 1.77 | 1.73 | -0.01 | -0.56% | 294.27K | 00:59:43 | ||
SmartPay | 1.3300 | 1.3700 | 1.3300 | -0.0200 | -1.48% | 20.82K | 00:59:43 | ||
Solution Dynamics | 1.340 | 1.340 | 1.340 | -0.010 | -0.74% | 0.01K | 28/05 | ||
South Port | 5.49 | 5.49 | 5.41 | 0.00 | 0.00% | 0 | 27/05 | ||
Spark New Zealand | 4.03 | 4.15 | 4.03 | -0.07 | -1.71% | 4.33M | 00:59:43 | ||
Stride Property | 1.270 | 1.300 | 1.260 | 0.000 | 0.00% | 631.68K | 00:59:43 | ||
Summerset Group | 9.66 | 9.68 | 9.50 | -0.03 | -0.31% | 375.69K | 00:59:43 | ||
Synlait Milk | 0.45 | 0.45 | 0.45 | 0.00 | 0.00% | 41.77K | 00:59:43 | ||
T&G Global | 1.700 | 1.700 | 1.700 | -0.010 | -0.58% | 0.09K | 28/05 | ||
Third Age Health Services | 1.40 | 1.40 | 1.40 | 0.00 | 0.00% | 3.87K | 28/05 | ||
Tourism Holdings | 1.94 | 1.98 | 1.93 | -0.04 | -2.02% | 51.98K | 00:59:43 | ||
Tower | 0.8150 | 0.8250 | 0.8100 | -0.0050 | -0.61% | 187.92K | 00:59:43 | ||
Truscreen | 0.0180 | 0.0190 | 0.0180 | -0.0010 | -5.26% | 77.24K | 28/05 | ||
Turners Automotive | 4.170 | 4.190 | 4.130 | +0.040 | +0.97% | 6.72K | 00:59:43 | ||
Vector Ltd | 3.66 | 3.68 | 3.66 | +0.01 | +0.27% | 166.87K | 00:59:43 | ||
Vista | 2.12 | 2.12 | 2.08 | +0.02 | +0.95% | 705.59K | 00:59:43 | ||
Vital Healthcare | 1.950 | 1.970 | 1.950 | +0.010 | +0.52% | 121.30K | 00:59:43 | ||
Vital Ltd | 0.2350 | 0.2350 | 0.2350 | 0.0000 | 0.00% | 100.74K | 00:59:43 | ||
Warehouse Group | 1.170 | 1.180 | 1.150 | 0.000 | 0.00% | 39.79K | 00:59:43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review